Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.66 | 3.73 | 3.62 | 3.68 | 5.89 Million |
| 02 Oct, 2019 | 3.75 | 3.79 | 3.6 | 3.69 | 8.94 Million |
| 01 Oct, 2019 | 3.95 | 3.95 | 3.79 | 3.8 | 5.9 Million |
| 30 Sep, 2019 | 3.96 | 4.01 | 3.9 | 3.92 | 3.44 Million |
| 27 Sep, 2019 | 3.97 | 4.05 | 3.95 | 3.96 | 4.11 Million |
| 26 Sep, 2019 | 3.96 | 3.99 | 3.94 | 3.98 | 2.9 Million |
| 25 Sep, 2019 | 3.95 | 4.0 | 3.85 | 4.0 | 3.72 Million |
| 24 Sep, 2019 | 4.02 | 4.05 | 3.98 | 3.99 | 3.68 Million |
| 23 Sep, 2019 | 4.06 | 4.1 | 4.0 | 4.03 | 4.98 Million |
| 20 Sep, 2019 | 4.0 | 4.12 | 3.98 | 4.11 | 9.58 Million |
CXE
CXH
CXM
CWH
CWK
CWT