Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.81 | 3.83 | 3.75 | 3.77 | 6.17 Million |
| 30 Oct, 2019 | 3.99 | 4.01 | 3.81 | 3.84 | 17.79 Million |
| 29 Oct, 2019 | 4.07 | 4.1 | 4.01 | 4.01 | 4.97 Million |
| 28 Oct, 2019 | 4.0 | 4.1 | 3.99 | 4.09 | 6.04 Million |
| 25 Oct, 2019 | 3.92 | 4.0 | 3.87 | 3.98 | 6.74 Million |
| 24 Oct, 2019 | 4.09 | 4.09 | 3.83 | 3.9 | 14.54 Million |
| 23 Oct, 2019 | 4.15 | 4.2 | 4.1 | 4.19 | 8.1 Million |
| 22 Oct, 2019 | 4.06 | 4.16 | 4.05 | 4.14 | 6.97 Million |
| 21 Oct, 2019 | 4.1 | 4.12 | 4.05 | 4.08 | 2.82 Million |
| 18 Oct, 2019 | 4.08 | 4.15 | 4.0 | 4.08 | 6.4 Million |
CXE
CXH
CXM
CWH
CWK
CWT