California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 50.66 51.03 50.19 50.22 152.19 Thousand
24 May, 2019 50.83 51.11 50.62 50.69 172 Thousand
23 May, 2019 50.97 51.24 50.48 50.75 164.54 Thousand
22 May, 2019 50.76 51.12 50.59 51.06 181.77 Thousand
21 May, 2019 50.69 51.21 50.6 50.67 234.91 Thousand
20 May, 2019 50.43 50.52 50.07 50.43 285.86 Thousand
17 May, 2019 50.23 50.59 50.12 50.41 205 Thousand
16 May, 2019 50.17 50.96 50.17 50.4 264.23 Thousand
15 May, 2019 50.08 50.66 50.08 50.24 104.43 Thousand
14 May, 2019 50.52 50.73 50.13 50.18 300.54 Thousand