California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 49.8 49.97 49.23 49.77 246.91 Thousand
10 Jun, 2019 49.93 50.47 49.22 49.74 198.16 Thousand
07 Jun, 2019 50.93 51.33 50.2 50.2 168.78 Thousand
06 Jun, 2019 50.47 50.87 50.3 50.54 127.24 Thousand
05 Jun, 2019 49.58 50.51 49.49 50.33 200.28 Thousand
04 Jun, 2019 49.97 50.18 48.89 49.66 149.46 Thousand
03 Jun, 2019 49.22 49.82 49.17 49.79 249.16 Thousand
31 May, 2019 49.04 49.4 48.77 49.22 334.4 Thousand
30 May, 2019 49.26 49.64 48.79 49.05 148.87 Thousand
29 May, 2019 50.17 50.36 49.08 49.19 274.62 Thousand