California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 50.1 50.38 49.95 50.19 226.27 Thousand
24 Jun, 2019 50.4 50.6 49.94 50.08 222.89 Thousand
21 Jun, 2019 50.09 50.83 49.99 50.33 340.14 Thousand
20 Jun, 2019 50.3 50.58 49.72 50.32 136.04 Thousand
19 Jun, 2019 49.72 50.34 49.47 50.23 244.01 Thousand
18 Jun, 2019 50.39 50.53 49.38 49.8 330.13 Thousand
17 Jun, 2019 51.03 51.26 49.83 50.07 147.91 Thousand
14 Jun, 2019 50.15 51.22 50.15 50.97 168.88 Thousand
13 Jun, 2019 50.93 51.29 50.07 50.28 183.25 Thousand
12 Jun, 2019 49.84 50.89 49.6 50.78 158.43 Thousand