California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 53.1 53.43 52.57 53.37 226.28 Thousand
23 Jul, 2019 52.8 53.12 52.34 53.03 250.76 Thousand
22 Jul, 2019 52.75 52.83 52.25 52.8 283.93 Thousand
19 Jul, 2019 53.32 53.75 52.5 52.6 350.77 Thousand
18 Jul, 2019 52.15 53.51 51.76 53.51 314.76 Thousand
17 Jul, 2019 51.97 52.46 51.58 52.16 313.59 Thousand
16 Jul, 2019 50.91 51.43 50.8 51.43 165.2 Thousand
15 Jul, 2019 51.01 51.09 50.5 50.75 185.6 Thousand
12 Jul, 2019 51.1 51.43 50.57 50.94 177.5 Thousand
11 Jul, 2019 51.64 51.88 50.76 50.94 223.57 Thousand