California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 49.75 50.65 49.55 49.8 438.53 Thousand
26 Apr, 2019 50.1 50.63 49.63 49.79 359.02 Thousand
25 Apr, 2019 48.51 50.4 48.0 49.89 627.07 Thousand
24 Apr, 2019 49.42 50.29 49.34 49.95 256.84 Thousand
23 Apr, 2019 49.48 49.82 49.16 49.52 249.3 Thousand
22 Apr, 2019 49.85 50.13 49.29 49.48 234 Thousand
18 Apr, 2019 49.41 50.34 49.22 50.15 204.96 Thousand
17 Apr, 2019 49.72 49.79 49.06 49.43 254.78 Thousand
16 Apr, 2019 50.33 50.37 49.35 49.52 196.17 Thousand
15 Apr, 2019 50.58 50.6 50.05 50.25 162.61 Thousand