California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 50.39 50.47 49.11 49.33 419.17 Thousand
12 Dec, 2019 51.23 51.59 50.26 50.32 279.06 Thousand
11 Dec, 2019 51.44 51.53 51.1 51.35 178.31 Thousand
10 Dec, 2019 51.44 51.66 51.03 51.19 166.46 Thousand
09 Dec, 2019 52.0 52.0 51.47 51.47 179.81 Thousand
06 Dec, 2019 51.99 52.58 51.72 51.89 239.34 Thousand
05 Dec, 2019 51.45 52.13 51.44 52.05 191.53 Thousand
04 Dec, 2019 50.91 51.88 50.91 51.65 177.57 Thousand
03 Dec, 2019 50.88 51.38 50.67 51.01 185.37 Thousand
02 Dec, 2019 51.27 51.27 50.51 50.72 184.24 Thousand