California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 50.22 50.32 49.3 49.5 277.64 Thousand
13 Jan, 2020 49.72 50.63 49.72 50.22 254.05 Thousand
10 Jan, 2020 49.8 50.01 49.59 49.74 176.1 Thousand
09 Jan, 2020 49.44 50.0 49.39 49.73 247.06 Thousand
08 Jan, 2020 49.78 50.1 49.3 49.42 375.83 Thousand
07 Jan, 2020 50.5 50.6 49.77 49.93 248.61 Thousand
06 Jan, 2020 51.03 51.32 50.41 50.48 288.36 Thousand
03 Jan, 2020 50.44 51.64 50.44 51.0 305.52 Thousand
02 Jan, 2020 51.72 51.72 50.15 50.63 208.55 Thousand
31 Dec, 2019 51.53 51.9 51.42 51.56 268.59 Thousand