California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 51.51 52.13 51.31 51.52 353.33 Thousand
27 Dec, 2019 50.89 51.61 50.81 51.52 192.12 Thousand
26 Dec, 2019 50.68 51.2 50.5 50.86 121.1 Thousand
24 Dec, 2019 50.57 50.82 50.21 50.69 72.34 Thousand
23 Dec, 2019 51.01 51.13 49.84 50.39 156.33 Thousand
20 Dec, 2019 50.9 51.05 50.36 50.91 545.84 Thousand
19 Dec, 2019 51.37 51.67 50.74 50.8 219.68 Thousand
18 Dec, 2019 51.3 51.49 50.79 51.27 332.53 Thousand
17 Dec, 2019 51.13 51.68 50.98 51.16 426.27 Thousand
16 Dec, 2019 49.48 51.07 49.45 51.03 512.82 Thousand