California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 50.56 50.62 49.77 49.92 440.3 Thousand
13 Nov, 2019 50.5 50.71 50.15 50.46 190.18 Thousand
12 Nov, 2019 50.31 50.92 50.15 50.39 277.65 Thousand
11 Nov, 2019 50.61 50.93 50.22 50.49 195.75 Thousand
08 Nov, 2019 51.62 51.65 50.31 50.55 407.15 Thousand
07 Nov, 2019 52.97 53.1 50.76 51.46 265.05 Thousand
06 Nov, 2019 53.82 54.26 53.24 53.34 320.99 Thousand
05 Nov, 2019 54.47 54.71 53.36 53.56 214.54 Thousand
04 Nov, 2019 55.99 56.08 54.09 54.56 283.97 Thousand
01 Nov, 2019 56.08 56.49 55.06 56.1 315.77 Thousand