California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
| 06 Dec, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 4800.00 |
| 03 Dec, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
| 02 Dec, 1976 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 Dec, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 17.6 Thousand |
| 30 Nov, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 6400.00 |
| 29 Nov, 1976 | 8.0 | 8.25 | 7.88 | 7.88 | 30.4 Thousand |
| 26 Nov, 1976 | 8.0 | 8.38 | 8.0 | 8.0 | 3200.00 |
| 24 Nov, 1976 | 8.0 | 8.38 | 8.0 | 8.0 | 1600.00 |
| 23 Nov, 1976 | 8.0 | 8.38 | 8.0 | 8.0 | 1600.00 |
CX
CXE
CXH
CWENA
CWH
CWK