California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 8.0 8.38 8.0 8.0 12.8 Thousand
19 Nov, 1976 8.0 8.38 8.0 8.0 6400.00
18 Nov, 1976 7.88 8.25 7.88 7.88 25.6 Thousand
17 Nov, 1976 7.88 8.13 7.75 7.75 24 Thousand
16 Nov, 1976 7.88 8.25 7.88 7.88 4800.00
15 Nov, 1976 7.88 8.25 7.88 7.88 1600.00
12 Nov, 1976 7.88 8.25 7.88 7.88 4800.00
11 Nov, 1976 8.0 8.25 7.88 7.88 3200.00
10 Nov, 1976 8.0 8.38 8.0 8.0 25.6 Thousand
09 Nov, 1976 8.0 8.38 8.0 8.0 17.6 Thousand