California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1976 | 8.0 | 8.38 | 8.0 | 8.0 | 3200.00 |
| 05 Nov, 1976 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 Nov, 1976 | 8.0 | 8.38 | 8.0 | 8.0 | 14.4 Thousand |
| 03 Nov, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
| 01 Nov, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 28.8 Thousand |
| 29 Oct, 1976 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 28 Oct, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 27 Oct, 1976 | 7.5 | 7.88 | 7.5 | 7.5 | 1600.00 |
| 26 Oct, 1976 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Oct, 1976 | 7.63 | 7.88 | 7.5 | 7.5 | 4800.00 |
CX
CXE
CXH
CWENA
CWH
CWK