California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 8.0 8.38 8.0 8.0 3200.00
04 Jan, 1977 8.13 8.38 8.0 8.0 1600.00
03 Jan, 1977 8.13 8.5 8.13 8.13 4800.00
31 Dec, 1976 8.13 8.5 8.13 8.13 16 Thousand
30 Dec, 1976 8.0 8.38 8.0 8.0 9600.00
29 Dec, 1976 8.0 8.38 8.0 8.0 3200.00
28 Dec, 1976 8.0 8.38 8.0 8.0 11.2 Thousand
27 Dec, 1976 8.0 8.38 8.0 8.0 1600.00
23 Dec, 1976 8.0 8.38 8.0 8.0 12.8 Thousand
22 Dec, 1976 8.0 8.38 8.0 8.0 3200.00