Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 143.57 145.05 140.89 140.96 9.44 Million
23 Sep, 2022 149.75 150.18 143.66 144.77 13.91 Million
22 Sep, 2022 157.6 158.28 154.74 154.89 6.98 Million
21 Sep, 2022 158.31 158.78 154.95 155.01 6.87 Million
20 Sep, 2022 156.04 156.85 154.34 156.28 8.95 Million
19 Sep, 2022 152.93 156.95 152.8 156.9 6.81 Million
16 Sep, 2022 160.52 161.14 155.61 156.45 43.74 Million
15 Sep, 2022 160.68 161.7 159.58 160.62 9.66 Million
14 Sep, 2022 160.94 163.57 160.35 163.27 11.16 Million
13 Sep, 2022 161.41 162.66 158.74 159.41 10.3 Million