Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 161.0 161.47 156.44 157.14 5.9 Million
07 Oct, 2022 162.51 163.93 159.06 160.03 9.97 Million
06 Oct, 2022 157.34 161.94 157.2 161.42 9.49 Million
05 Oct, 2022 155.84 159.73 154.8 158.53 10.63 Million
04 Oct, 2022 154.43 157.88 153.63 157.63 9.52 Million
03 Oct, 2022 148.97 152.34 148.3 151.73 9.59 Million
30 Sep, 2022 144.03 145.14 142.49 143.67 9.4 Million
29 Sep, 2022 144.51 145.41 142.27 144.77 8.19 Million
28 Sep, 2022 142.08 146.44 141.4 145.78 8.27 Million
27 Sep, 2022 142.29 143.77 140.46 141.02 10.12 Million