Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 169.86 171.55 168.49 169.45 8.4 Million
02 Feb, 2023 171.13 171.43 166.82 169.01 10.46 Million
01 Feb, 2023 173.31 173.66 169.54 171.36 11.52 Million
31 Jan, 2023 172.75 174.63 171.42 174.02 14.48 Million
30 Jan, 2023 178.0 178.34 173.67 174.2 11.47 Million
27 Jan, 2023 184.23 184.23 177.92 179.45 19.65 Million
26 Jan, 2023 184.99 187.81 183.48 187.79 14.3 Million
25 Jan, 2023 179.29 180.03 176.35 179.08 6.72 Million
24 Jan, 2023 181.09 182.0 178.7 180.83 5.98 Million
23 Jan, 2023 181.21 182.55 180.03 180.66 8.38 Million