Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 175.51 178.06 171.12 172.01 8.76 Million
05 Dec, 2022 182.67 182.95 174.63 176.56 8.16 Million
02 Dec, 2022 181.53 183.63 179.93 181.03 6.85 Million
01 Dec, 2022 184.26 184.55 181.44 182.49 5.21 Million
30 Nov, 2022 182.85 183.34 179.62 183.31 10.93 Million
29 Nov, 2022 180.26 181.85 179.65 181.03 6.98 Million
28 Nov, 2022 180.28 181.47 177.96 178.36 9.36 Million
25 Nov, 2022 184.89 185.3 183.31 183.7 2.79 Million
23 Nov, 2022 183.21 185.15 182.58 184.24 5.83 Million
22 Nov, 2022 183.75 186.56 183.08 185.89 9.01 Million