Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 169.81 173.29 169.6 172.67 6.19 Million
19 Dec, 2022 170.11 170.82 168.25 169.88 7.13 Million
16 Dec, 2022 168.53 170.15 167.1 168.72 23.87 Million
15 Dec, 2022 170.6 171.37 168.06 171.04 7.27 Million
14 Dec, 2022 174.49 174.92 171.27 172.33 7.04 Million
13 Dec, 2022 173.57 174.46 172.48 173.53 7.83 Million
12 Dec, 2022 168.93 170.52 167.71 169.75 9.36 Million
09 Dec, 2022 172.3 173.19 167.93 168.0 10.75 Million
08 Dec, 2022 176.25 176.4 172.03 173.54 8.07 Million
07 Dec, 2022 171.06 174.58 170.85 172.52 6.93 Million