Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 171.5 176.19 171.24 175.24 6.08 Million
04 Jan, 2023 170.95 174.29 170.85 172.14 7.68 Million
03 Jan, 2023 178.04 179.0 171.51 173.99 7.56 Million
30 Dec, 2022 178.03 179.95 177.7 179.49 5 Million
29 Dec, 2022 176.65 179.2 176.65 178.32 4.14 Million
28 Dec, 2022 178.86 179.3 175.93 176.98 4.49 Million
27 Dec, 2022 178.36 180.23 177.4 179.63 5.16 Million
23 Dec, 2022 174.1 177.58 173.69 177.4 6.07 Million
22 Dec, 2022 175.16 175.21 168.33 172.08 5.75 Million
21 Dec, 2022 175.19 175.96 173.16 174.7 5.47 Million