Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 170.82 172.39 170.13 170.52 8.04 Million
17 Apr, 2023 172.39 172.54 170.22 170.92 7 Million
14 Apr, 2023 172.5 172.88 171.22 172.44 4.93 Million
13 Apr, 2023 170.25 172.47 169.82 172.09 6.85 Million
12 Apr, 2023 170.45 171.12 169.47 169.82 6.15 Million
11 Apr, 2023 169.07 170.34 168.07 169.22 5.46 Million
10 Apr, 2023 168.49 169.68 167.31 168.29 5.92 Million
06 Apr, 2023 169.35 169.41 167.13 167.65 5.8 Million
05 Apr, 2023 169.26 170.44 167.74 169.88 6.47 Million
04 Apr, 2023 171.14 171.14 167.72 169.04 7.52 Million