Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 172.08 174.67 171.61 173.13 7 Million
21 Oct, 2022 169.15 173.84 168.85 173.19 7.97 Million
20 Oct, 2022 169.3 171.82 167.94 168.96 8.87 Million
19 Oct, 2022 163.59 169.21 163.59 168.0 9.76 Million
18 Oct, 2022 162.36 163.31 158.96 162.72 5.63 Million
17 Oct, 2022 163.29 164.91 161.1 161.31 5.89 Million
14 Oct, 2022 164.04 165.46 159.93 160.14 7.32 Million
13 Oct, 2022 156.35 165.99 156.35 165.28 10.22 Million
12 Oct, 2022 156.14 158.81 155.52 157.64 4.94 Million
11 Oct, 2022 154.75 159.93 154.11 157.17 7.53 Million