Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 179.73 181.7 175.82 181.24 8.43 Million
18 Nov, 2022 180.96 183.41 179.65 182.99 7.66 Million
17 Nov, 2022 181.51 184.23 180.27 184.09 6.55 Million
16 Nov, 2022 186.54 187.82 183.68 184.99 7.94 Million
15 Nov, 2022 187.12 188.44 185.27 188.05 7.74 Million
14 Nov, 2022 186.31 189.68 186.18 186.55 9.72 Million
11 Nov, 2022 184.05 187.1 183.89 186.46 8.42 Million
10 Nov, 2022 182.23 182.33 178.04 181.3 6.98 Million
09 Nov, 2022 183.61 183.81 177.22 177.93 8.02 Million
08 Nov, 2022 185.32 186.25 183.86 185.34 6.3 Million