Chevron Corp (CVX)

USD 154.44

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1962 55.83 56.67 55.6 56.67 104.16 Thousand
12 Oct, 1962 55.48 55.83 55.24 55.83 42 Thousand
11 Oct, 1962 55.6 55.71 55.36 55.48 122.64 Thousand
10 Oct, 1962 55.12 55.83 55.12 55.6 112.56 Thousand
09 Oct, 1962 55.0 55.12 54.64 54.76 60.48 Thousand
08 Oct, 1962 54.52 55.0 54.29 55.0 57.12 Thousand
05 Oct, 1962 53.93 54.76 53.93 54.52 80.64 Thousand
04 Oct, 1962 53.81 53.93 53.45 53.93 45.36 Thousand
03 Oct, 1962 53.69 54.05 53.33 53.81 131.04 Thousand
02 Oct, 1962 53.93 53.93 53.1 53.69 161.28 Thousand