Chevron Corp (CVX)

USD 153.45

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 57.02 57.14 56.79 57.14 82.32 Thousand
13 Sep, 1962 56.9 57.02 56.67 57.02 78.96 Thousand
12 Sep, 1962 56.79 57.26 56.79 56.9 110.88 Thousand
11 Sep, 1962 56.55 56.9 55.95 56.79 124.32 Thousand
10 Sep, 1962 56.19 56.55 56.19 56.55 73.92 Thousand
07 Sep, 1962 55.71 56.55 55.71 56.19 73.92 Thousand
06 Sep, 1962 55.36 55.6 55.12 55.6 115.92 Thousand
05 Sep, 1962 55.36 55.48 55.12 55.36 122.64 Thousand
04 Sep, 1962 55.36 55.48 55.0 55.36 57.12 Thousand
31 Aug, 1962 54.76 55.36 54.52 55.36 100.8 Thousand