Chevron Corp (CVX)

USD 155.87

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1962 53.93 53.93 53.1 53.69 161.28 Thousand
01 Oct, 1962 54.17 54.52 53.33 54.05 109.2 Thousand
28 Sep, 1962 54.17 54.52 53.81 54.17 102.48 Thousand
27 Sep, 1962 53.33 55.0 52.98 54.17 97.44 Thousand
26 Sep, 1962 54.4 54.64 52.5 53.33 181.44 Thousand
25 Sep, 1962 53.81 54.4 53.69 54.4 114.24 Thousand
24 Sep, 1962 55.83 55.83 53.57 53.81 171.36 Thousand
21 Sep, 1962 57.14 57.14 55.95 55.95 193.2 Thousand
20 Sep, 1962 57.5 57.5 57.14 57.14 109.2 Thousand
19 Sep, 1962 57.14 57.5 57.02 57.5 174.72 Thousand