Chevron Corp (CVX)

USD 155.87

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1962 53.93 54.4 53.45 54.29 80.64 Thousand
29 Oct, 1962 53.93 54.4 53.93 53.93 90.72 Thousand
26 Oct, 1962 52.38 52.38 51.9 52.38 45.36 Thousand
25 Oct, 1962 52.38 52.62 50.95 52.5 114.24 Thousand
24 Oct, 1962 50.95 52.38 49.05 52.38 302.4 Thousand
23 Oct, 1962 52.62 52.62 50.71 50.95 359.52 Thousand
22 Oct, 1962 53.93 53.93 52.62 53.1 157.92 Thousand
19 Oct, 1962 54.76 54.76 53.81 54.05 139.44 Thousand
18 Oct, 1962 55.95 56.07 54.76 54.76 134.4 Thousand
17 Oct, 1962 56.43 56.43 55.6 55.95 100.8 Thousand