Chevron Corp (CVX)

USD 158.18

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1962 56.55 57.02 56.55 57.02 141.12 Thousand
23 Nov, 1962 55.95 56.67 55.95 56.31 208.32 Thousand
21 Nov, 1962 55.71 55.95 55.36 55.71 201.6 Thousand
20 Nov, 1962 55.36 55.71 55.24 55.71 120.96 Thousand
19 Nov, 1962 55.48 55.71 55.36 55.36 107.52 Thousand
16 Nov, 1962 55.0 55.6 54.88 55.48 114.24 Thousand
15 Nov, 1962 55.48 55.83 54.88 55.0 72.24 Thousand
14 Nov, 1962 55.71 55.71 55.12 55.48 110.88 Thousand
13 Nov, 1962 54.88 55.71 54.88 55.71 131.04 Thousand
12 Nov, 1962 54.4 55.0 54.4 54.88 105.84 Thousand