Chevron Corp (CVX)

USD 156.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1962 60.24 61.19 60.0 61.19 270.48 Thousand
30 Nov, 1962 59.88 60.48 59.76 60.24 262.08 Thousand
29 Nov, 1962 57.86 60.24 57.86 59.88 510.72 Thousand
28 Nov, 1962 56.9 57.62 56.9 57.62 344.4 Thousand
27 Nov, 1962 57.02 57.14 56.79 56.9 142.8 Thousand
26 Nov, 1962 56.55 57.02 56.55 57.02 141.12 Thousand
23 Nov, 1962 55.95 56.67 55.95 56.31 208.32 Thousand
21 Nov, 1962 55.71 55.95 55.36 55.71 201.6 Thousand
20 Nov, 1962 55.36 55.71 55.24 55.71 120.96 Thousand
19 Nov, 1962 55.48 55.71 55.36 55.36 107.52 Thousand