Chevron Corp (CVX)

USD 157.36

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1963 64.37 65.5 64.37 65.0 107.2 Thousand
20 May, 1963 64.12 64.75 63.0 64.0 192 Thousand
17 May, 1963 64.63 64.63 63.88 64.12 112 Thousand
16 May, 1963 64.88 65.0 64.37 64.63 88 Thousand
15 May, 1963 65.25 65.25 64.0 64.88 132.8 Thousand
14 May, 1963 65.37 65.37 65.12 65.37 78.4 Thousand
13 May, 1963 65.75 65.75 65.25 65.37 89.6 Thousand
10 May, 1963 65.75 66.63 65.63 66.0 150.4 Thousand
09 May, 1963 65.5 68.88 65.25 65.75 137.6 Thousand
08 May, 1963 65.0 65.5 65.0 65.5 107.2 Thousand