Chevron Corp (CVX)

USD 159.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1963 64.25 64.75 63.5 64.12 676.8 Thousand
05 Jun, 1963 63.75 64.37 63.75 64.25 124.8 Thousand
04 Jun, 1963 63.63 63.88 63.63 63.63 107.2 Thousand
03 Jun, 1963 63.75 64.12 63.63 63.63 145.6 Thousand
31 May, 1963 64.25 64.5 63.75 63.75 105.6 Thousand
29 May, 1963 63.88 64.63 63.88 64.25 89.6 Thousand
28 May, 1963 64.25 64.63 63.25 63.5 404.8 Thousand
27 May, 1963 64.75 64.75 63.88 64.25 81.6 Thousand
24 May, 1963 64.5 65.0 64.5 64.88 136 Thousand
23 May, 1963 64.5 64.5 64.0 64.5 145.6 Thousand