USD 157.36
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1963 | 65.37 | 65.63 | 65.25 | 65.37 | 139.2 Thousand |
18 Jun, 1963 | 65.63 | 65.63 | 65.25 | 65.37 | 97.6 Thousand |
17 Jun, 1963 | 66.0 | 66.0 | 65.25 | 65.75 | 88 Thousand |
14 Jun, 1963 | 65.75 | 66.0 | 65.5 | 66.0 | 68.8 Thousand |
13 Jun, 1963 | 65.37 | 66.0 | 65.25 | 65.75 | 115.2 Thousand |
12 Jun, 1963 | 64.5 | 65.37 | 64.5 | 65.37 | 163.2 Thousand |
11 Jun, 1963 | 64.0 | 64.25 | 63.63 | 64.25 | 118.4 Thousand |
10 Jun, 1963 | 64.12 | 64.75 | 63.63 | 64.0 | 129.6 Thousand |
07 Jun, 1963 | 64.12 | 64.88 | 64.12 | 64.12 | 121.6 Thousand |
06 Jun, 1963 | 64.25 | 64.75 | 63.5 | 64.12 | 676.8 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU