Chevron Corp (CVX)

USD 159.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1963 65.5 66.25 65.37 66.25 142.4 Thousand
03 Jul, 1963 65.25 65.5 64.88 65.5 116.8 Thousand
02 Jul, 1963 64.12 65.25 64.12 65.25 107.2 Thousand
01 Jul, 1963 64.63 65.0 64.12 64.12 99.2 Thousand
28 Jun, 1963 65.0 65.12 64.63 64.63 51.2 Thousand
27 Jun, 1963 65.12 65.12 64.63 65.0 81.6 Thousand
26 Jun, 1963 65.25 65.37 64.88 65.12 89.6 Thousand
25 Jun, 1963 65.0 65.37 64.88 65.25 113.6 Thousand
24 Jun, 1963 65.0 65.63 64.88 65.0 176 Thousand
21 Jun, 1963 65.0 65.0 64.5 65.0 129.6 Thousand