Chevron Corp (CVX)

USD 159.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1963 66.5 66.88 66.12 66.75 180.8 Thousand
01 Aug, 1963 66.5 66.5 66.12 66.5 118.4 Thousand
31 Jul, 1963 66.63 67.0 66.63 66.63 148.8 Thousand
30 Jul, 1963 66.37 66.75 66.37 66.5 188.8 Thousand
29 Jul, 1963 65.5 66.37 65.5 66.37 115.2 Thousand
26 Jul, 1963 64.5 65.5 64.5 65.5 76.8 Thousand
25 Jul, 1963 65.37 65.37 64.5 64.5 118.4 Thousand
24 Jul, 1963 64.88 65.37 64.88 65.37 70.4 Thousand
23 Jul, 1963 65.12 65.12 64.75 64.88 76.8 Thousand
22 Jul, 1963 65.25 65.63 64.75 65.12 107.2 Thousand