Chevron Corp (CVX)

USD 159.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1963 66.0 66.25 65.75 66.25 182.4 Thousand
29 Aug, 1963 66.37 66.37 65.88 66.0 241.6 Thousand
28 Aug, 1963 66.12 66.37 65.88 66.37 102.4 Thousand
27 Aug, 1963 65.75 66.12 65.75 66.12 86.4 Thousand
26 Aug, 1963 65.88 66.0 65.75 65.75 83.2 Thousand
23 Aug, 1963 66.0 66.37 65.88 65.88 126.4 Thousand
22 Aug, 1963 66.0 66.12 65.63 66.0 76.8 Thousand
21 Aug, 1963 66.0 66.12 65.63 66.0 120 Thousand
20 Aug, 1963 66.0 66.0 65.5 66.0 99.2 Thousand
19 Aug, 1963 66.12 66.37 65.63 66.0 75.2 Thousand