Chevron Corp (CVX)

USD 159.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1963 68.0 68.12 67.37 67.88 81.6 Thousand
16 Sep, 1963 67.75 68.12 67.63 68.0 96 Thousand
13 Sep, 1963 67.5 68.25 67.12 67.75 132.8 Thousand
12 Sep, 1963 67.63 67.75 67.12 67.5 144 Thousand
11 Sep, 1963 67.25 67.75 67.25 67.63 137.6 Thousand
10 Sep, 1963 67.37 67.63 66.88 67.25 118.4 Thousand
09 Sep, 1963 68.25 68.25 67.25 67.37 100.8 Thousand
06 Sep, 1963 68.5 69.12 68.0 68.25 142.4 Thousand
05 Sep, 1963 67.63 68.5 67.12 68.5 201.6 Thousand
04 Sep, 1963 66.75 67.63 66.75 67.63 262.4 Thousand