Chevron Corp (CVX)

USD 159.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1963 64.75 65.0 64.5 65.0 120 Thousand
30 Sep, 1963 65.75 65.75 64.12 64.75 217.6 Thousand
27 Sep, 1963 66.12 66.25 65.63 65.75 100.8 Thousand
26 Sep, 1963 66.25 66.37 66.0 66.12 84.8 Thousand
25 Sep, 1963 66.75 66.88 65.75 66.25 152 Thousand
24 Sep, 1963 66.37 66.75 66.12 66.75 83.2 Thousand
23 Sep, 1963 66.5 66.75 66.0 66.37 84.8 Thousand
20 Sep, 1963 66.88 67.0 66.25 66.5 124.8 Thousand
19 Sep, 1963 67.5 67.63 66.75 66.88 155.2 Thousand
18 Sep, 1963 67.88 67.88 67.12 67.5 147.2 Thousand