Chevron Corp (CVX)

USD 159.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1963 64.88 65.37 64.5 65.25 83.2 Thousand
14 Oct, 1963 63.75 64.88 63.75 64.88 104 Thousand
11 Oct, 1963 63.75 64.37 63.63 63.75 132.8 Thousand
10 Oct, 1963 63.25 63.75 62.5 63.75 124.8 Thousand
09 Oct, 1963 64.12 64.12 62.63 63.25 163.2 Thousand
08 Oct, 1963 64.63 65.0 64.0 64.25 171.2 Thousand
07 Oct, 1963 65.37 65.88 64.63 64.63 113.6 Thousand
04 Oct, 1963 65.37 66.25 65.37 65.37 108.8 Thousand
03 Oct, 1963 64.88 65.25 64.75 65.0 108.8 Thousand
02 Oct, 1963 65.0 65.0 64.5 64.88 107.2 Thousand