Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1963 64.0 64.75 63.63 64.75 116.8 Thousand
29 Oct, 1963 64.75 65.0 64.0 64.0 180.8 Thousand
28 Oct, 1963 64.63 65.37 64.37 64.75 156.8 Thousand
25 Oct, 1963 63.5 64.63 63.5 64.63 104 Thousand
24 Oct, 1963 63.12 63.88 63.12 63.5 75.2 Thousand
23 Oct, 1963 63.0 63.37 62.88 63.0 72 Thousand
22 Oct, 1963 63.37 63.37 62.63 63.0 107.2 Thousand
21 Oct, 1963 64.63 64.63 63.5 63.75 177.6 Thousand
18 Oct, 1963 64.88 64.88 64.37 64.63 120 Thousand
17 Oct, 1963 64.88 65.12 64.63 64.88 115.2 Thousand