Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1963 60.0 60.37 59.5 59.5 214.4 Thousand
29 Nov, 1963 59.37 60.0 59.12 60.0 246.4 Thousand
27 Nov, 1963 59.63 60.0 59.0 59.37 292.8 Thousand
26 Nov, 1963 59.5 60.12 59.5 59.63 355.2 Thousand
22 Nov, 1963 59.63 59.63 57.12 57.12 278.4 Thousand
21 Nov, 1963 59.63 59.75 59.12 59.75 158.4 Thousand
20 Nov, 1963 59.88 60.63 59.37 59.63 278.4 Thousand
19 Nov, 1963 59.25 60.25 59.25 59.88 273.6 Thousand
18 Nov, 1963 60.25 60.37 59.25 59.25 268.8 Thousand
15 Nov, 1963 61.88 61.88 60.25 60.25 179.2 Thousand