Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1963 60.75 61.0 60.37 60.75 204.8 Thousand
13 Dec, 1963 60.12 60.75 60.12 60.75 120 Thousand
12 Dec, 1963 59.63 60.0 59.37 60.0 147.2 Thousand
11 Dec, 1963 59.75 60.12 59.5 59.63 265.6 Thousand
10 Dec, 1963 59.5 59.88 59.12 59.75 160 Thousand
09 Dec, 1963 59.75 59.88 59.5 59.5 249.6 Thousand
06 Dec, 1963 60.0 60.12 59.63 59.75 169.6 Thousand
05 Dec, 1963 59.63 60.37 59.37 60.0 296 Thousand
04 Dec, 1963 59.5 59.88 59.25 59.63 187.2 Thousand
03 Dec, 1963 59.5 60.25 59.37 59.5 200 Thousand