USD 160.6
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1963 | 60.75 | 61.0 | 60.37 | 60.75 | 204.8 Thousand |
13 Dec, 1963 | 60.12 | 60.75 | 60.12 | 60.75 | 120 Thousand |
12 Dec, 1963 | 59.63 | 60.0 | 59.37 | 60.0 | 147.2 Thousand |
11 Dec, 1963 | 59.75 | 60.12 | 59.5 | 59.63 | 265.6 Thousand |
10 Dec, 1963 | 59.5 | 59.88 | 59.12 | 59.75 | 160 Thousand |
09 Dec, 1963 | 59.75 | 59.88 | 59.5 | 59.5 | 249.6 Thousand |
06 Dec, 1963 | 60.0 | 60.12 | 59.63 | 59.75 | 169.6 Thousand |
05 Dec, 1963 | 59.63 | 60.37 | 59.37 | 60.0 | 296 Thousand |
04 Dec, 1963 | 59.5 | 59.88 | 59.25 | 59.63 | 187.2 Thousand |
03 Dec, 1963 | 59.5 | 60.25 | 59.37 | 59.5 | 200 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU