Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1964 62.37 62.88 62.25 62.37 356.8 Thousand
14 Jan, 1964 62.5 62.88 62.37 62.37 176 Thousand
13 Jan, 1964 62.12 62.5 62.12 62.5 137.6 Thousand
10 Jan, 1964 62.37 62.5 62.0 62.12 208 Thousand
09 Jan, 1964 62.25 62.75 61.75 62.37 212.8 Thousand
08 Jan, 1964 61.75 62.5 61.63 62.25 203.2 Thousand
07 Jan, 1964 62.25 62.25 61.37 61.75 294.4 Thousand
06 Jan, 1964 61.0 62.37 61.0 62.25 283.2 Thousand
03 Jan, 1964 60.37 61.25 60.37 61.0 227.2 Thousand
02 Jan, 1964 59.5 60.37 59.37 60.12 174.4 Thousand