Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1964 65.75 65.75 65.0 65.12 148.8 Thousand
28 Jan, 1964 65.25 65.75 64.63 65.75 256 Thousand
27 Jan, 1964 63.5 65.25 63.25 65.25 219.2 Thousand
24 Jan, 1964 63.63 63.88 63.25 63.5 147.2 Thousand
23 Jan, 1964 63.25 63.75 63.12 63.63 166.4 Thousand
22 Jan, 1964 62.63 63.37 62.5 63.25 224 Thousand
21 Jan, 1964 61.75 62.75 61.5 62.63 214.4 Thousand
20 Jan, 1964 61.75 62.0 61.37 61.75 185.6 Thousand
17 Jan, 1964 62.5 62.75 61.75 61.75 195.2 Thousand
16 Jan, 1964 62.37 62.75 62.12 62.5 291.2 Thousand