Chevron Corp (CVX)

USD 158.06

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1964 61.25 61.5 61.0 61.12 116.8 Thousand
28 Feb, 1964 61.12 61.5 60.63 61.25 160 Thousand
27 Feb, 1964 61.75 61.88 61.12 61.12 118.4 Thousand
26 Feb, 1964 61.75 61.88 61.25 61.75 208 Thousand
25 Feb, 1964 61.88 61.88 61.5 61.75 1 Million
24 Feb, 1964 62.0 62.0 61.25 62.0 193.6 Thousand
20 Feb, 1964 61.63 62.63 61.25 62.63 236.8 Thousand
19 Feb, 1964 61.63 61.63 61.0 61.63 136 Thousand
18 Feb, 1964 62.12 62.12 61.63 61.88 188.8 Thousand
17 Feb, 1964 61.75 62.5 61.75 62.5 105.6 Thousand