Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1964 60.5 61.75 60.5 61.75 412.8 Thousand
17 Mar, 1964 60.12 60.5 60.0 60.5 302.4 Thousand
16 Mar, 1964 60.63 60.75 60.12 60.12 155.2 Thousand
13 Mar, 1964 60.75 60.88 60.37 60.63 209.6 Thousand
12 Mar, 1964 60.75 61.0 60.37 60.75 220.8 Thousand
11 Mar, 1964 60.63 60.88 60.25 60.75 257.6 Thousand
10 Mar, 1964 60.5 61.0 60.25 60.63 225.6 Thousand
09 Mar, 1964 60.88 61.75 60.5 60.5 241.6 Thousand
06 Mar, 1964 61.0 61.25 60.63 60.88 177.6 Thousand
05 Mar, 1964 61.25 61.37 60.5 61.0 152 Thousand