Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1964 60.75 60.75 60.12 60.25 432 Thousand
01 Apr, 1964 60.88 60.88 60.5 60.88 233.6 Thousand
31 Mar, 1964 60.88 61.0 60.63 60.88 177.6 Thousand
30 Mar, 1964 60.75 60.88 60.25 60.88 219.2 Thousand
26 Mar, 1964 61.5 61.5 60.75 60.75 347.2 Thousand
25 Mar, 1964 61.5 61.63 61.12 61.63 188.8 Thousand
24 Mar, 1964 61.63 62.0 61.25 61.5 268.8 Thousand
23 Mar, 1964 61.37 61.88 61.12 61.63 168 Thousand
20 Mar, 1964 62.12 62.12 61.12 61.37 300.8 Thousand
19 Mar, 1964 61.75 62.88 61.37 62.12 446.4 Thousand