Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1964 65.88 67.25 65.63 67.25 228.8 Thousand
29 Apr, 1964 66.0 66.37 65.5 65.88 275.2 Thousand
28 Apr, 1964 65.25 66.75 65.12 66.0 371.2 Thousand
27 Apr, 1964 65.5 65.63 64.5 65.25 108.8 Thousand
24 Apr, 1964 65.5 65.75 65.25 65.5 414.4 Thousand
23 Apr, 1964 64.5 65.5 64.25 65.5 380.8 Thousand
22 Apr, 1964 64.0 65.37 64.0 64.5 356.8 Thousand
21 Apr, 1964 62.5 64.25 61.75 63.88 518.4 Thousand
20 Apr, 1964 62.37 62.5 62.0 62.5 273.6 Thousand
17 Apr, 1964 62.75 63.0 62.37 62.37 275.2 Thousand