Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1964 62.75 63.0 62.0 62.12 196.8 Thousand
13 May, 1964 63.0 63.0 62.37 62.75 105.6 Thousand
12 May, 1964 63.63 64.0 63.12 63.12 163.2 Thousand
11 May, 1964 64.12 64.25 63.63 63.63 113.6 Thousand
08 May, 1964 64.37 64.75 63.75 64.12 216 Thousand
07 May, 1964 65.12 65.63 64.37 64.37 228.8 Thousand
06 May, 1964 65.63 65.63 64.63 65.12 236.8 Thousand
05 May, 1964 65.75 65.75 63.37 65.75 244.8 Thousand
04 May, 1964 67.25 68.12 67.25 67.63 323.2 Thousand
01 May, 1964 67.25 67.37 66.37 67.12 241.6 Thousand