Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1964 63.5 64.37 62.75 62.75 400 Thousand
15 Apr, 1964 62.0 63.5 62.0 63.5 491.2 Thousand
14 Apr, 1964 61.37 61.88 61.37 61.88 270.4 Thousand
13 Apr, 1964 61.12 61.75 61.0 61.25 182.4 Thousand
10 Apr, 1964 61.0 61.37 60.88 61.12 233.6 Thousand
09 Apr, 1964 61.25 61.25 60.75 61.0 230.4 Thousand
08 Apr, 1964 61.12 61.37 60.75 61.25 201.6 Thousand
07 Apr, 1964 60.63 61.63 60.37 61.12 328 Thousand
06 Apr, 1964 60.25 60.75 60.25 60.63 236.8 Thousand
03 Apr, 1964 60.25 60.75 60.12 60.25 390.4 Thousand